COFINIMMO S.A.

CHX:COFB_B.CXE2, BE0003593044
62,400 13:29
+0,250 (+0,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 61,225 60,800 60,800
61,325 96 +2,200 +3,75%
03 apr 0,000 60,800 0,000
0,000 0 0,000 0,00%
04 apr 0,000 60,800 0,000
0,000 0 0,000 0,00%
05 apr 0,000 60,800 0,000
0,000 0 0,000 0,00%
08 apr 0,000 60,800 0,000
0,000 0 0,000 0,00%
10 apr 0,000 60,800 0,000
0,000 0 0,000 0,00%
11 apr 0,000 60,800 0,000
0,000 0 0,000 0,00%
12 apr 0,000 60,800 0,000
0,000 0 0,000 0,00%
15 apr 0,000 60,800 0,000
0,000 0 0,000 0,00%
16 apr 0,000 60,800 0,000
0,000 0 0,000 0,00%
19 apr 62,150 62,150 62,150
62,150 25 +1,350 +2,22%
22 apr 0,000 62,150 0,000
0,000 0 0,000 0,00%
23 apr 0,000 62,150 0,000
0,000 0 0,000 0,00%
24 apr 62,400 62,400 62,400
62,400 17 +0,250 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront