NATURGY ENERGY GROUP S.A.

CHX:NTGY_E.CXE5, ES0116870314
22,920 10:28
+0,980 (+4,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 20,400 20,400 20,400
20,400 2 +0,460 +2,31%
03 apr 0,000 20,400 0,000
0,000 0 0,000 0,00%
04 apr 0,000 20,400 0,000
0,000 0 0,000 0,00%
08 apr 0,000 20,400 0,000
0,000 0 0,000 0,00%
10 apr 20,280 20,280 20,280
20,280 1.625 -0,120 -0,59%
11 apr 0,000 20,280 0,000
0,000 0 0,000 0,00%
12 apr 0,000 20,280 0,000
0,000 0 0,000 0,00%
15 apr 0,000 20,280 0,000
0,000 0 0,000 0,00%
16 apr 21,340 21,940 21,340
22,490 3.601 +1,660 +8,19%
17 apr 0,000 21,940 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront