Deutsche Boerse AG » Historische koersen (Aandeel) | DeBeurs.nl

Deutsche Boerse AG

CHX:DB1, DE0005810055
127,000 17:29
-0,500 ( -0,39% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 125,350 127,650 125,000
127,950 138.523 +3,000 +2,41%
02 jul 127,700 128,700 127,550
128,900 124.005 +1,050 +0,82%
03 jul 128,850 129,600 128,850
130,725 163.258 +0,900 +0,70%
04 jul 129,900 129,750 128,700
130,250 341.893 +0,150 +0,12%
05 jul 130,400 128,650 127,800
130,600 118.148 -1,100 -0,85%
08 jul 128,300 128,350 127,850
128,975 133.155 -0,300 -0,23%
09 jul 128,200 128,600 127,900
129,200 216.358 +0,250 +0,19%
10 jul 128,400 128,000 127,950
129,000 84.756 -0,600 -0,47%
11 jul 128,350 128,400 127,925
128,800 305.905 +0,400 +0,31%
12 jul 128,450 127,250 126,950
128,950 217.945 -1,150 -0,90%
15 jul 127,200 127,650 127,150
127,900 158.149 +0,400 +0,31%
16 jul 127,350 127,500 126,600
128,000 101.485 -0,150 -0,12%
17 jul 126,950 127,000 126,625
127,450 137.988 -0,500 -0,39%