Deutsche Boerse AG » Historische koersen (Aandeel) | DeBeurs.nl

Deutsche Boerse AG

CHX:DB1, DE0005810055
138,400 17:29
-0,850 ( -0,61% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 134,600 137,300 134,450
137,500 639.960 +4,200 +3,16%
03 sep 136,900 137,050 135,450
137,650 280.075 -0,250 -0,18%
04 sep 138,600 137,800 136,850
138,850 203.889 +0,750 +0,55%
05 sep 138,900 136,350 135,950
138,900 246.000 -1,450 -1,05%
06 sep 136,300 137,050 135,900
137,300 269.388 +0,700 +0,51%
09 sep 137,875 136,600 136,450
138,850 186.016 -0,450 -0,33%
10 sep 136,775 135,400 133,400
136,775 384.523 -1,200 -0,88%
11 sep 136,000 136,800 134,200
139,750 267.526 +1,400 +1,03%
12 sep 136,600 138,150 134,750
139,250 206.568 +1,350 +0,99%
13 sep 138,500 138,150 136,900
138,900 162.668 0,000 0,00%
16 sep 136,800 138,200 135,850
138,600 213.018 +0,050 +0,04%
17 sep 138,300 139,100 137,600
139,650 158.959 +0,900 +0,65%
18 sep 137,800 139,300 137,550
140,100 155.159 +0,200 +0,14%
19 sep 138,000 139,250 136,800
139,750 470.393 -0,050 -0,04%
20 sep 138,550 138,400 137,750
140,050 517.120 -0,850 -0,61%