DEUTSCHE BOERSE AG

CHX:DB1, DE0005810055
133,250 10:33
-2,375 (-1,75%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 140,750 139,850 139,300
140,900 3.087 0,000 0,00%
05 jan 139,750 138,525 138,525
140,125 1.285 -1,325 -0,95%
06 jan 138,600 139,150 138,600
139,300 114 +0,625 +0,45%
07 jan 137,675 137,675 137,675
137,675 40 -1,475 -1,06%
08 jan 138,450 137,950 137,600
140,550 1.106 +0,275 +0,20%
11 jan 138,150 137,400 137,100
138,350 716 -0,550 -0,40%
12 jan 136,700 136,100 136,100
136,700 207 -1,300 -0,95%
13 jan 136,400 136,400 136,400
136,400 8 +0,300 +0,22%
14 jan 136,300 133,850 133,850
136,400 108 -2,550 -1,87%
15 jan 134,100 132,950 132,950
134,100 85 -0,900 -0,67%
18 jan 0,000 132,950 0,000
0,000 0 0,000 0,00%
19 jan 135,150 135,100 135,100
135,150 149 +2,150 +1,62%
20 jan 0,000 135,100 0,000
0,000 0 0,000 0,00%
21 jan 136,000 135,625 135,325
136,000 18.632 +0,525 +0,39%
22 jan 133,625 133,250 133,250
133,625 229 -2,375 -1,75%