DEUTSCHE BANK AG

CHX:DBK_D.CXE4, DE0005140008
14,959 16:40
+0,391 (+2,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 14,592 0,000
0,000 0 0,000 0,00%
03 apr 14,839 14,839 14,839
14,839 751 +0,247 +1,69%
04 apr 0,000 14,839 0,000
0,000 0 0,000 0,00%
05 apr 0,000 14,839 0,000
0,000 0 0,000 0,00%
08 apr 14,824 14,824 14,824
14,824 316 -0,015 -0,10%
09 apr 0,000 14,824 0,000
0,000 0 0,000 0,00%
10 apr 14,910 14,934 14,742
15,027 15.036 +0,110 +0,74%
11 apr 15,003 14,608 14,608
15,003 856 -0,326 -2,18%
12 apr 14,834 14,731 14,731
14,954 3.851 +0,123 +0,84%
15 apr 14,724 14,692 14,692
14,724 2.300 -0,039 -0,26%
16 apr 14,452 14,426 14,426
14,508 959 -0,266 -1,81%
17 apr 14,597 14,568 14,568
14,615 3.635 +0,142 +0,98%
19 apr 14,814 14,959 14,814
14,990 5.934 +0,391 +2,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront