Deutsche Bank AG » Historische koersen (Aandeel) | DeBeurs.nl

Deutsche Bank AG

CHX:DBK, DE0005140008
6,670 17:29
-0,294 ( -4,22% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,512 6,586 6,447
6,632 1.444.574 +0,083 +1,28%
04 nov 6,645 6,815 6,645
6,868 3.200.087 +0,229 +3,48%
05 nov 6,820 6,926 6,820
6,986 2.695.154 +0,111 +1,63%
06 nov 6,908 6,923 6,896
7,138 3.607.650 -0,003 -0,04%
07 nov 6,996 7,037 6,921
7,097 1.921.599 +0,114 +1,65%
08 nov 7,005 6,925 6,872
7,015 2.846.241 -0,112 -1,59%
11 nov 6,895 6,880 6,750
6,905 2.030.940 -0,045 -0,65%
12 nov 6,909 6,964 6,895
7,027 1.534.372 +0,084 +1,22%
13 nov 6,923 6,670 6,654
6,924 2.846.119 -0,294 -4,22%