DEUTSCHE POST AG

CHX:DHL_D.CXE4, DE0005552004
38,680 10:41
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 39,280 39,340 39,280
39,340 679 -1,210 -2,98%
03 apr 0,000 39,340 0,000
0,000 0 0,000 0,00%
04 apr 39,880 39,900 39,605
39,950 218 +0,560 +1,42%
05 apr 39,280 39,280 39,280
39,280 23 -0,620 -1,55%
08 apr 0,000 39,280 0,000
0,000 0 0,000 0,00%
09 apr 39,295 39,305 39,295
39,305 632 +0,025 +0,06%
11 apr 0,000 39,305 0,000
0,000 0 0,000 0,00%
12 apr 0,000 39,305 0,000
0,000 0 0,000 0,00%
15 apr 0,000 39,305 0,000
0,000 0 0,000 0,00%
16 apr 38,310 38,420 38,310
38,420 587 -0,885 -2,25%
17 apr 0,000 38,420 0,000
0,000 0 0,000 0,00%
18 apr 38,215 38,470 38,215
38,470 878 +0,050 +0,13%
19 apr 0,000 38,470 0,000
0,000 0 0,000 0,00%
22 apr 38,680 38,680 38,680
38,680 272 +0,210 +0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront