Deutsche Post AG » Historische koersen (Aandeel) | DeBeurs.nl

Deutsche Post AG

CHX:DPW, DE0005552004
34,300 19:28
+0,135 ( +0,40% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 31,925 32,080 31,855
32,170 492.867 +0,265 +0,83%
04 nov 32,200 32,490 32,155
32,560 323.142 +0,410 +1,28%
05 nov 32,480 32,635 32,480
32,665 316.316 +0,145 +0,45%
06 nov 32,620 32,505 32,475
32,810 564.279 -0,130 -0,40%
07 nov 32,665 32,830 32,630
32,990 502.199 +0,325 +1,00%
08 nov 32,945 32,740 32,685
32,975 502.458 -0,090 -0,27%
11 nov 32,750 32,725 32,595
32,910 547.847 -0,015 -0,05%
12 nov 33,220 34,035 33,205
34,475 1.348.497 +1,310 +4,00%
13 nov 33,700 33,965 33,490
34,050 405.130 -0,070 -0,21%
14 nov 34,080 34,165 33,845
34,240 549.713 +0,200 +0,59%
15 nov 34,300 34,300 34,060
34,450 1.946.902 +0,135 +0,40%