Deutsche Post AG » Historische koersen (Aandeel) | DeBeurs.nl

Deutsche Post AG

CHX:DPW, DE0005552004
29,430 17:29
+0,105 ( +0,36% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 29,355 29,200 29,200
29,425 669.111 +0,320 +1,11%
02 jul 29,320 29,260 29,075
29,350 667.066 +0,060 +0,21%
03 jul 29,240 29,488 29,185
29,490 298.307 +0,227 +0,78%
04 jul 29,500 29,715 29,465
29,795 1.272.241 +0,227 +0,77%
05 jul 29,605 29,565 29,435
29,640 339.524 -0,150 -0,50%
08 jul 29,500 29,510 29,375
29,655 356.829 -0,055 -0,19%
09 jul 29,495 29,185 28,980
29,513 1.049.920 -0,325 -1,10%
10 jul 29,230 29,260 29,215
29,485 400.012 +0,075 +0,26%
11 jul 29,440 29,430 29,310
29,655 1.208.544 +0,170 +0,58%
12 jul 29,475 29,410 29,350
29,660 576.267 -0,020 -0,07%
15 jul 29,550 29,405 29,545
29,675 1.084.537 -0,005 -0,02%
16 jul 29,420 29,485 29,305
29,580 685.416 +0,080 +0,27%
17 jul 29,540 29,410 29,355
29,750 434.656 -0,075 -0,25%
18 jul 29,445 29,325 29,315
29,610 469.173 -0,085 -0,29%
19 jul 29,590 29,430 29,330
29,710 674.573 +0,105 +0,36%