DEUTSCHE TELEKOM AG

CHX:DTE_D.CXE4, DE0005557508
+ DEUTSCHE TELEKOM AG op mijn watchlist
21,815 13:02
+0,220 (+1,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 22,538 0,000
0,000 0 0,000 0,00%
03 apr 0,000 22,538 0,000
0,000 0 0,000 0,00%
04 apr 22,335 22,335 22,335
22,335 496 -0,203 -0,90%
05 apr 21,985 22,000 21,985
22,025 3.800 -0,335 -1,50%
08 apr 22,095 22,065 21,875
22,095 8.208 +0,065 +0,30%
09 apr 0,000 22,065 0,000
0,000 0 0,000 0,00%
10 apr 0,000 22,065 0,000
0,000 0 0,000 0,00%
11 apr 21,160 21,160 21,160
21,160 25 -0,905 -4,10%
12 apr 0,000 21,160 0,000
0,000 0 0,000 0,00%
15 apr 0,000 21,160 0,000
0,000 0 0,000 0,00%
16 apr 21,065 21,065 21,065
21,065 536 -0,095 -0,45%
17 apr 0,000 21,065 0,000
0,000 0 0,000 0,00%
18 apr 20,930 20,930 20,930
20,930 49 -0,135 -0,64%
19 apr 21,100 21,140 21,080
21,200 30 +0,210 +1,00%
22 apr 21,595 21,595 21,595
21,595 1.178 +0,455 +2,15%
23 apr 0,000 21,595 0,000
0,000 0 0,000 0,00%
24 apr 21,835 21,815 21,815
21,835 1.027 +0,220 +1,02%
« Vorige maand
Premium

Deutsche Telekom zal verder expanderen in VS

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront