Airbus » Koers (Aandeel) | DeBeurs.nl

Airbus

CHX:EAD, NL0000235190
71,120 12:21
-1,150 ( -1,59% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-aug-17 12:21
Koers 71,120
Verschil -1,150 (-1,59%)
Hoog 71,670
Laag 70,800
Volume 133.271
Volume gemiddeld 526.019
Volume gisteren 549.911
Vertraagd 18-aug-17 12:21
Bied 71,100 (125)
Laat 71,120 (120)
Open 71,590
Close 72,270
52 weeks hoog 76,610
52 weeks laag 49,815

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Time & sales

Tijd Volume Koers
12:21:55 137 71,120
12:21:55 75 71,120
12:21:55 114 71,130
12:21:55 125 71,130
12:21:55 115 71,130
12:21:38 79 71,120
12:21:38 18 71,120
12:20:28 43 71,080
12:20:28 87 71,080
12:19:51 20 71,090
12:19:50 81 71,080
12:19:50 198 71,070
12:19:50 125 71,070
12:19:29 228 71,070
12:19:23 80 71,080
12:19:23 120 71,080
12:19:15 126 71,120
12:18:51 87 71,130
12:18:34 33 71,140
12:18:34 135 71,140