Airbus Group SE » Koers (Aandeel) | DeBeurs.nl

Airbus Group SE

CHX:EAD, NL0000235190
66,840 10:29
+0,170 ( +0,25% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-feb-17 10:29
Koers 66,840
Verschil +0,170 (+0,25%)
Hoog 66,840
Laag 66,290
Volume 143.858
Volume gemiddeld 573.105
Volume gisteren 445.663
Vertraagd 21-feb-17 10:29
Bied 66,840 (31)
Laat 66,850 (150)
Open 66,490
Close 66,670
52 weeks hoog 66,670
52 weeks laag 48,460

Time & sales

Tijd Volume Koers
10:29:38 97 66,810
10:29:38 105 66,810
10:29:38 35 66,810
10:29:38 75 66,810
10:29:38 106 66,815
10:29:38 130 66,815
10:29:38 22 66,810
10:29:38 22 66,810
10:29:38 184 66,810
10:29:33 30 66,820
10:29:05 154 66,810
10:28:58 66 66,820
10:28:58 23 66,820
10:28:58 154 66,820
10:28:50 179 66,830
10:28:50 22 66,830
10:28:50 154 66,830
10:28:38 99 66,840
10:28:38 21 66,840
10:28:38 59 66,840