Airbus » Koers (Aandeel) | DeBeurs.nl

Airbus

CHX:EAD, NL0000235190
73,380 14:05
-0,940 ( -1,26% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-jun-17 14:05
Koers 73,380
Verschil -0,940 (-1,26%)
Hoog 73,820
Laag 72,520
Volume 359.586
Volume gemiddeld 477.097
Volume gisteren 504.509
Vertraagd 28-jun-17 14:05
Bied 73,370 (150)
Laat 73,380 (98)
Open 73,790
Close 74,320
52 weeks hoog 76,610
52 weeks laag 48,460

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Time & sales

Tijd Volume Koers
14:07:42 54 73,390
14:07:42 93 73,395
14:07:14 60 73,390
14:07:14 44 73,390
14:06:54 73 73,390
14:06:53 150 73,390
14:06:46 11 73,390
14:06:45 20 73,390
14:06:45 36 73,390
14:06:45 116 73,390
14:06:45 90 73,390
14:06:35 150 73,390
14:06:20 26 73,390
14:06:20 36 73,390
14:06:15 17 73,380
14:05:49 150 73,380
14:05:40 16 73,380
14:05:38 93 73,370
14:05:38 7 73,370
14:05:38 93 73,375