Airbus SE » Historische koersen (Aandeel) | DeBeurs.nl

Airbus SE

CHX:EAD, NL0000235190
131,520 17:29
-0,460 ( -0,35% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 123,800 124,480 123,800
126,060 208.506 -0,480 -0,38%
02 jul 122,900 123,980 122,900
124,290 218.913 -0,500 -0,40%
03 jul 124,100 125,420 123,820
126,020 258.870 +1,440 +1,16%
04 jul 125,700 125,120 124,440
125,820 526.363 -0,300 -0,24%
05 jul 124,640 124,380 123,700
125,180 179.259 -0,740 -0,59%
08 jul 124,380 123,840 123,020
124,460 209.828 -0,540 -0,43%
09 jul 124,000 124,240 123,320
124,720 455.807 +0,400 +0,32%
10 jul 124,700 125,940 124,500
127,620 281.597 +1,700 +1,37%
11 jul 126,780 126,060 125,740
127,100 640.617 +0,120 +0,10%
12 jul 126,140 127,340 125,120
128,040 800.301 +1,280 +1,02%
15 jul 128,540 129,340 128,180
129,720 464.996 +2,000 +1,57%
16 jul 128,880 130,940 128,480
131,420 328.031 +1,600 +1,24%
17 jul 131,220 131,700 130,980
132,300 331.039 +0,760 +0,58%
18 jul 131,280 131,980 130,220
132,920 262.659 +0,280 +0,21%
19 jul 132,520 131,520 131,060
133,860 554.390 -0,460 -0,35%