ENI S.P.A.

CHX:ENI_M.CXE5, IT0003132476
15,084 10:08
-0,665 (-4,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 14,582 0,000
0,000 0 0,000 0,00%
03 apr 0,000 14,582 0,000
0,000 0 0,000 0,00%
04 apr 15,352 15,352 15,352
15,352 721 +0,770 +5,28%
05 apr 15,499 15,554 15,499
15,554 1.421 +0,202 +1,32%
08 apr 0,000 15,554 0,000
0,000 0 0,000 0,00%
10 apr 0,000 15,554 0,000
0,000 0 0,000 0,00%
11 apr 0,000 15,554 0,000
0,000 0 0,000 0,00%
12 apr 15,749 15,749 15,749
15,749 710 +0,195 +1,25%
15 apr 0,000 15,749 0,000
0,000 0 0,000 0,00%
17 apr 0,000 15,749 0,000
0,000 0 0,000 0,00%
19 apr 15,084 15,084 15,084
15,084 616 -0,665 -4,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront