EXPERIAN PLC

CHX:EXPN_L.CXE1, GB00B19NLV48
+ EXPERIAN PLC op mijn watchlist
3.288,000 17:29
+11,000 (+0,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3.411,000 3.387,000 3.382,000
3.451,000 460.670 -76,000 -2,19%
03 apr 3.382,000 3.352,000 3.339,000
3.396,000 307.696 -35,000 -1,03%
04 apr 3.370,000 3.383,000 3.356,000
3.393,000 156.456 +31,000 +0,92%
05 apr 3.358,000 3.402,000 3.332,000
3.402,000 338.007 +19,000 +0,56%
08 apr 3.398,000 3.381,000 3.362,500
3.416,500 166.706 -21,000 -0,62%
09 apr 3.367,000 3.366,000 3.350,000
3.380,000 191.070 -15,000 -0,44%
10 apr 3.384,000 3.315,000 3.279,000
3.384,000 232.271 -51,000 -1,52%
11 apr 3.312,000 3.313,000 3.274,000
3.314,000 303.663 -2,000 -0,06%
12 apr 3.339,000 3.306,000 3.295,000
3.358,000 168.251 -7,000 -0,21%
15 apr 3.300,000 3.308,000 3.299,000
3.369,000 273.219 +2,000 +0,06%
16 apr 3.259,000 3.277,000 3.229,000
3.301,000 289.048 -31,000 -0,94%
17 apr 3.255,000 3.288,000 3.252,000
3.309,000 220.715 +11,000 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront