FRESNILLO PLC

CHX:FRES_L.CXE1, GB00B2QPKJ12
+ FRESNILLO PLC op mijn watchlist
601,500 17:29
-7,500 (-1,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 482,100 504,000 482,100
511,000 488.626 +36,200 +7,74%
03 apr 511,500 527,500 506,500
528,750 470.818 +23,500 +4,66%
04 apr 534,000 541,500 529,500
545,500 499.217 +14,000 +2,65%
05 apr 538,000 542,500 528,500
546,500 242.197 +1,000 +0,18%
08 apr 554,000 555,000 545,500
561,500 261.524 +12,500 +2,30%
09 apr 562,250 579,000 562,250
587,000 474.018 +24,000 +4,32%
10 apr 589,000 583,500 566,500
589,000 383.693 +4,500 +0,78%
11 apr 579,000 579,000 575,500
589,000 193.176 -4,500 -0,77%
12 apr 608,000 621,000 603,500
623,500 480.466 +42,000 +7,25%
15 apr 611,750 595,000 594,000
612,250 382.238 -26,000 -4,19%
16 apr 593,750 585,500 578,000
599,000 249.856 -9,500 -1,60%
17 apr 601,500 601,500 599,500
609,500 410.202 +16,000 +2,73%
18 apr 600,500 609,000 591,000
611,500 275.162 +7,500 +1,25%
19 apr 606,500 601,500 595,000
606,500 291.828 -7,500 -1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront