ORANGE S.A.

CHX:ORA_P.CXE2, FR0000133308
10,360 11:23
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,938 10,943 10,938
10,943 2.379 +0,295 +2,77%
03 apr 10,873 10,878 10,873
10,878 2.428 -0,065 -0,59%
04 apr 0,000 10,878 0,000
0,000 0 0,000 0,00%
05 apr 0,000 10,878 0,000
0,000 0 0,000 0,00%
08 apr 0,000 10,878 0,000
0,000 0 0,000 0,00%
09 apr 0,000 10,878 0,000
0,000 0 0,000 0,00%
10 apr 0,000 10,878 0,000
0,000 0 0,000 0,00%
11 apr 0,000 10,878 0,000
0,000 0 0,000 0,00%
12 apr 0,000 10,878 0,000
0,000 0 0,000 0,00%
15 apr 10,360 10,360 10,360
10,360 2 -0,518 -4,76%
16 apr 0,000 10,360 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront