HEINEKEN N.V.

CHX:HEIA_A.CXE2, NL0000009165
89,710 14:21
+2,080 (+2,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 89,780 0,000
0,000 0 0,000 0,00%
03 apr 88,150 88,150 88,150
88,150 297 -1,630 -1,82%
04 apr 88,420 88,360 88,280
88,490 564 +0,210 +0,24%
05 apr 87,500 86,970 86,970
87,500 466 -1,390 -1,57%
08 apr 0,000 86,970 0,000
0,000 0 0,000 0,00%
09 apr 87,700 87,700 87,540
87,860 483 +0,730 +0,84%
10 apr 87,860 88,050 87,760
88,110 461 +0,350 +0,40%
11 apr 87,550 87,840 87,550
87,840 472 -0,210 -0,24%
12 apr 88,220 87,910 87,910
88,220 381 +0,070 +0,08%
15 apr 87,770 87,910 87,770
87,910 384 0,000 0,00%
16 apr 0,000 87,910 0,000
0,000 0 0,000 0,00%
17 apr 0,000 87,910 0,000
0,000 0 0,000 0,00%
18 apr 87,630 87,630 87,630
87,630 106 -0,280 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront