INFINEON TECHNOLOGIES AG

CHX:IFX_D.CXE4, DE0006231004
+ INFINEON TECHNOLOGIES AG op mijn watchlist
30,130 17:28
-0,810 (-2,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 31,645 30,780 30,750
31,645 878 -0,510 -1,63%
03 apr 31,085 31,585 31,085
31,723 3.110 +0,805 +2,62%
04 apr 31,403 31,683 31,403
31,683 1.533 +0,098 +0,31%
05 apr 31,418 31,540 31,418
31,725 1.152 -0,143 -0,45%
08 apr 31,818 32,485 31,818
32,490 539 +0,945 +3,00%
09 apr 33,115 33,605 33,115
33,703 5.799 +1,120 +3,45%
10 apr 34,120 33,465 33,465
34,255 4.504 -0,140 -0,42%
11 apr 33,285 32,660 32,655
33,285 2.519 -0,805 -2,41%
12 apr 33,023 31,990 31,895
33,023 2.388 -0,670 -2,05%
15 apr 32,738 32,445 32,445
32,813 968 +0,455 +1,42%
16 apr 31,688 31,798 31,410
31,798 1.429 -0,648 -2,00%
17 apr 31,585 31,585 31,585
31,585 358 -0,212 -0,67%
18 apr 30,603 30,940 30,603
30,940 858 -0,645 -2,04%
19 apr 30,415 30,130 30,130
30,458 3.519 -0,810 -2,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront