INTERCONTINENTAL HOTELS GROUP

CHX:IHG_L.CXE1, GB00BHJYC057
+ INTERCONTINENTAL HOTELS GROUP op mijn watchlist
7.990,000 17:06
+94,000 (+1,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8.232,000 8.164,000 8.090,000
8.288,000 96.373 -92,000 -1,11%
03 apr 8.066,000 8.108,000 8.000,000
8.140,000 51.037 -56,000 -0,69%
04 apr 8.026,000 7.948,000 7.913,000
8.026,000 46.645 -160,000 -1,97%
05 apr 7.806,000 7.844,000 7.760,000
7.870,000 89.899 -104,000 -1,31%
08 apr 7.858,000 7.946,000 7.846,000
7.972,000 93.738 +102,000 +1,30%
09 apr 7.962,000 7.876,000 7.826,000
7.988,000 78.713 -70,000 -0,88%
10 apr 7.906,000 7.910,000 7.844,000
7.926,000 75.587 +34,000 +0,43%
11 apr 7.916,000 7.908,000 7.760,000
7.916,000 124.138 -2,000 -0,03%
12 apr 7.934,000 7.800,000 7.796,000
8.010,000 79.919 -108,000 -1,37%
15 apr 7.844,000 7.865,000 7.806,000
7.940,000 98.138 +65,000 +0,83%
16 apr 7.760,000 7.742,000 7.726,000
7.844,000 62.610 -123,000 -1,56%
17 apr 7.738,000 7.800,000 7.738,000
7.908,000 58.604 +58,000 +0,75%
18 apr 7.864,000 7.844,000 7.756,000
7.864,000 53.841 +44,000 +0,56%
19 apr 7.776,000 7.814,000 7.698,000
7.824,000 83.200 -30,000 -0,38%
22 apr 7.866,000 7.896,000 7.824,000
7.924,000 71.215 +82,000 +1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront