ANHEUSER-BUSCH INBEV S.A./N.V.

CHX:ABI_B.CXE2, BE0974293251
55,540 17:29
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 56,340 56,340 56,340
56,340 147 -0,025 -0,04%
03 apr 0,000 56,340 0,000
0,000 0 0,000 0,00%
04 apr 0,000 56,340 0,000
0,000 0 0,000 0,00%
05 apr 55,320 55,430 55,320
55,430 253 -0,910 -1,62%
08 apr 55,190 55,540 55,190
55,550 2.641 +0,110 +0,20%
09 apr 0,000 55,540 0,000
0,000 0 0,000 0,00%
11 apr 0,000 55,540 0,000
0,000 0 0,000 0,00%
12 apr 0,000 55,540 0,000
0,000 0 0,000 0,00%
15 apr 0,000 55,540 0,000
0,000 0 0,000 0,00%
16 apr 0,000 55,540 0,000
0,000 0 0,000 0,00%
17 apr 0,000 55,540 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront