Intesa Sanpaolo SpA » Historische koersen (Aandeel) | DeBeurs.nl

Intesa Sanpaolo SpA

CHX:ISP, IT0000072618
2,065 17:45
+0,017 ( +0,81% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,902 1,872 1,866
1,903 7.772.781 -0,014 -0,75%
02 jul 1,883 1,887 1,857
1,893 8.272.480 +0,015 +0,80%
03 jul 1,883 1,978 1,872
1,980 15.426.895 +0,091 +4,82%
04 jul 2,005 2,032 1,993
2,044 50.297.909 +0,054 +2,71%
05 jul 2,037 2,028 2,009
2,043 10.443.293 -0,005 -0,22%
08 jul 2,017 2,019 2,004
2,040 10.833.835 -0,008 -0,42%
09 jul 2,014 2,005 1,985
2,014 46.996.597 -0,015 -0,72%
10 jul 2,012 2,039 2,010
2,052 10.665.804 +0,034 +1,70%
11 jul 2,046 2,054 2,034
2,062 19.814.180 +0,015 +0,76%
12 jul 2,065 2,056 2,052
2,074 13.256.762 +0,002 +0,10%
15 jul 2,057 2,049 2,056
2,064 11.265.224 -0,007 -0,36%