MAPFRE S.A.

CHX:MAP_E.CXE5, ES0124244E34
2,290 12:50
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,949 0,000
0,000 0 0,000 0,00%
03 apr 0,000 1,949 0,000
0,000 0 0,000 0,00%
04 apr 0,000 1,949 0,000
0,000 0 0,000 0,00%
05 apr 0,000 1,949 0,000
0,000 0 0,000 0,00%
08 apr 0,000 1,949 0,000
0,000 0 0,000 0,00%
09 apr 0,000 1,949 0,000
0,000 0 0,000 0,00%
10 apr 0,000 1,949 0,000
0,000 0 0,000 0,00%
11 apr 2,282 2,282 2,282
2,282 25 +0,333 +17,09%
12 apr 2,290 2,290 2,290
2,290 4.890 +0,008 +0,35%
15 apr 0,000 2,290 0,000
0,000 0 0,000 0,00%
16 apr 0,000 2,290 0,000
0,000 0 0,000 0,00%
17 apr 0,000 2,290 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront