National Grid PLC

CHX:NG, GB00BDR05C01
919,900 16:39
-12,300 (-1,32%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 939,200 950,900 939,200
954,900 1.209.081 +10,800 +1,15%
02 jun 949,750 960,200 948,700
965,600 1.632.790 +9,300 +0,98%
03 jun 934,500 924,600 909,300
935,700 1.133.344 -35,600 -3,71%
04 jun 923,100 914,100 912,700
927,800 1.201.631 -10,500 -1,14%
07 jun 915,300 917,900 913,000
919,200 1.170.308 +3,800 +0,42%
08 jun 921,100 914,700 914,500
926,200 1.316.014 -3,200 -0,35%
09 jun 914,200 913,700 909,900
915,700 982.826 -1,000 -0,11%
10 jun 918,000 912,800 911,900
924,900 1.042.903 -0,900 -0,10%
11 jun 915,600 919,600 914,500
921,300 1.092.746 +6,800 +0,74%
14 jun 923,100 920,500 918,100
925,000 737.027 +0,900 +0,10%
15 jun 925,200 926,800 923,000
929,400 870.382 +6,300 +0,68%
16 jun 925,600 932,000 923,800
934,600 831.434 +5,200 +0,56%
17 jun 921,100 928,700 918,800
930,300 1.214.260 -3,300 -0,35%
18 jun 931,000 925,300 924,500
932,300 1.026.920 -3,400 -0,37%
21 jun 921,300 926,900 919,400
928,900 1.182.879 +1,600 +0,17%
22 jun 930,800 932,200 926,800
935,200 632.854 +5,300 +0,57%