National Grid PLC » Historische koersen (Aandeel) | DeBeurs.nl

National Grid PLC

CHX:NG, GB00BDR05C01
893,700 19:28
-0,900 ( -0,10% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 904,700 899,300 898,200
904,700 962.279 -5,600 -0,62%
04 nov 899,100 894,800 891,700
907,100 1.201.424 -4,500 -0,50%
05 nov 894,450 890,500 889,600
898,200 1.092.890 -4,300 -0,48%
06 nov 889,700 895,500 883,400
899,200 862.546 +5,000 +0,56%
07 nov 890,800 887,700 886,750
897,150 666.076 -7,800 -0,87%
08 nov 887,300 888,100 885,800
894,000 1.082.413 +0,400 +0,05%
11 nov 890,000 886,600 877,500
892,700 1.493.963 -1,500 -0,17%
12 nov 887,900 887,400 883,200
898,400 1.982.511 +0,800 +0,09%
13 nov 885,000 890,500 879,100
891,400 972.006 +3,100 +0,35%
14 nov 893,400 894,600 891,000
906,300 1.313.786 +4,100 +0,46%
15 nov 897,000 893,700 886,000
899,100 3.244.720 -0,900 -0,10%