National Grid PLC

CHX:NG, GB00BDR05C01
918,000 17:29
-24,800 ( -2,63% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 927,200 930,600 924,000
936,000 526.102 +5,800 +0,63%
02 jun 936,000 933,200 928,000
943,200 1.308.452 +2,600 +0,28%
03 jun 938,400 958,600 929,600
958,800 982.615 +25,400 +2,72%
04 jun 954,600 942,800 940,200
964,200 804.678 -15,800 -1,65%
05 jun 946,000 918,000 914,200
946,800 895.348 -24,800 -2,63%