National Grid PLC

CHX:NG, GB00BDR05C01
848,400 17:29
+8,400 ( +1,00% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 848,600 833,000 830,800
854,200 1.742.203 -8,200 -0,97%
02 sep 841,000 860,600 840,400
861,000 1.296.041 +27,600 +3,31%
03 sep 863,000 852,400 852,000
865,300 1.088.686 -8,200 -0,95%
04 sep 845,000 835,400 833,000
855,200 1.008.955 -17,000 -1,99%
07 sep 843,200 863,200 841,200
866,200 846.081 +27,800 +3,33%
08 sep 864,400 850,400 848,000
868,200 1.114.820 -12,800 -1,48%
09 sep 858,000 861,600 854,400
871,200 1.582.361 +11,200 +1,32%
10 sep 859,800 851,200 847,400
862,800 993.814 -10,400 -1,21%
11 sep 851,600 857,200 851,000
862,200 790.212 +6,000 +0,70%
14 sep 858,400 850,200 848,000
861,600 493.450 -7,000 -0,82%
15 sep 852,800 857,400 844,700
858,400 1.197.864 +7,200 +0,85%
16 sep 855,000 851,800 845,800
859,000 786.349 -5,600 -0,65%
17 sep 844,600 840,000 838,800
845,600 1.032.412 -11,800 -1,39%
18 sep 836,400 848,400 832,400
849,200 804.572 +8,400 +1,00%