National Grid PLC

CHX:NG_L.CXE1, GB00BDR05C01
+ National Grid PLC op mijn watchlist
1.055,750 12:52
+2,000 (+0,19%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1.039,500 1.034,250 1.028,500
1.047,250 660.552 -6,500 -0,62%
04 mrt 1.036,250 1.037,000 1.030,500
1.039,500 814.208 +2,750 +0,27%
05 mrt 1.046,000 1.058,500 1.038,000
1.060,000 948.354 +21,500 +2,07%
06 mrt 1.050,000 1.055,500 1.050,000
1.067,000 1.378.804 -3,000 -0,28%
07 mrt 1.058,000 1.057,750 1.055,000
1.066,500 986.401 +2,250 +0,21%
08 mrt 1.053,500 1.051,250 1.046,750
1.057,500 1.641.103 -6,500 -0,61%
11 mrt 1.051,000 1.056,000 1.045,500
1.056,000 876.877 +4,750 +0,45%
12 mrt 1.054,500 1.037,500 1.037,000
1.059,250 748.729 -18,500 -1,75%
13 mrt 1.043,000 1.045,750 1.039,250
1.051,000 1.029.939 +8,250 +0,80%
14 mrt 1.041,000 1.041,500 1.039,750
1.053,000 1.165.360 -4,250 -0,41%
15 mrt 1.045,000 1.049,750 1.040,500
1.052,750 828.272 +8,250 +0,79%
18 mrt 1.046,000 1.044,250 1.039,500
1.050,000 771.692 -5,500 -0,52%
19 mrt 1.039,000 1.043,500 1.033,500
1.046,500 764.097 -0,750 -0,07%
20 mrt 1.041,500 1.057,750 1.041,500
1.060,000 674.194 +14,250 +1,37%
21 mrt 1.055,500 1.062,000 1.055,500
1.071,000 1.216.868 +4,250 +0,40%
22 mrt 1.062,000 1.067,750 1.053,500
1.069,500 956.656 +5,750 +0,54%
25 mrt 1.066,500 1.068,250 1.061,250
1.070,000 683.779 +0,500 +0,05%
26 mrt 1.065,250 1.059,500 1.057,000
1.071,500 1.013.868 -8,750 -0,82%
27 mrt 1.057,000 1.061,000 1.040,000
1.063,750 1.208.376 +1,500 +0,14%
28 mrt 1.064,500 1.066,250 1.059,500
1.070,500 1.567.467 +5,250 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront