NEXT PLC

CHX:NXT_L.CXE1, GB0032089863
8.724,000 12:10
-134,000 (-1,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9.218,000 9.040,000 9.026,000
9.236,000 85.923 -204,000 -2,21%
03 apr 9.054,000 9.010,000 8.964,000
9.076,000 68.827 -30,000 -0,33%
04 apr 9.002,000 8.926,000 8.926,000
9.018,000 55.155 -84,000 -0,93%
05 apr 8.860,000 8.806,000 8.698,000
8.877,000 85.674 -120,000 -1,34%
08 apr 8.820,000 8.837,000 8.750,000
8.870,000 66.277 +31,000 +0,35%
09 apr 8.796,000 8.738,000 8.700,000
8.796,000 59.655 -99,000 -1,12%
10 apr 8.840,000 8.894,000 8.763,000
8.920,000 114.967 +156,000 +1,79%
11 apr 8.906,000 8.944,000 8.826,000
8.946,000 61.697 +50,000 +0,56%
12 apr 9.046,000 9.054,000 9.004,000
9.094,000 144.535 +110,000 +1,23%
15 apr 9.038,000 8.978,000 8.942,000
9.057,000 63.822 -76,000 -0,84%
16 apr 8.838,000 8.786,000 8.698,000
8.862,000 76.345 -192,000 -2,14%
17 apr 8.804,000 8.852,000 8.719,000
8.888,000 83.517 +66,000 +0,75%
18 apr 8.872,000 8.858,000 8.776,000
8.884,000 59.627 +6,000 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront