Kering SA » Historische koersen (Aandeel) | DeBeurs.nl

Kering SA

CHX:KER, FR0000121485
525,500 17:29
0,000 ( 0,00% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 523,500 525,600 523,500
532,500 36.931 +3,700 +0,71%
02 jul 529,500 527,500 525,300
530,000 31.671 +1,900 +0,36%
03 jul 529,000 527,600 526,200
531,600 34.190 +0,100 +0,02%
04 jul 529,400 526,100 524,200
529,400 65.323 -1,500 -0,28%
05 jul 527,500 521,400 518,900
527,500 33.975 -4,700 -0,89%
08 jul 520,000 525,400 519,600
526,000 46.961 +4,000 +0,77%
09 jul 523,400 522,800 519,300
526,100 92.381 -2,600 -0,49%
10 jul 516,000 517,800 512,100
524,200 33.513 -5,000 -0,96%
11 jul 519,400 517,400 515,300
522,700 112.144 -0,400 -0,08%
12 jul 518,700 521,700 518,500
524,400 65.101 +4,300 +0,83%
15 jul 524,100 520,400 524,100
527,800 35.869 -1,300 -0,25%
16 jul 520,800 530,400 519,000
531,700 42.748 +10,000 +1,92%
17 jul 529,000 525,500 524,600
534,100 28.658 -4,900 -0,92%