Kering SA » Historische koersen (Aandeel) | DeBeurs.nl

Kering SA

CHX:KER, FR0000121485
485,850 17:29
+14,700 ( +3,12% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 470,000 455,050 454,100
470,400 42.645 -12,900 -2,76%
02 okt 455,550 436,250 435,100
455,550 106.037 -18,800 -4,13%
03 okt 452,000 438,650 434,250
452,000 43.897 +2,400 +0,55%
04 okt 439,100 441,650 434,900
442,800 30.935 +3,000 +0,68%
07 okt 441,650 446,300 437,800
446,550 100.964 +4,650 +1,05%
08 okt 446,400 439,750 437,500
447,850 46.973 -6,550 -1,47%
09 okt 439,800 442,550 437,350
446,850 89.836 +2,800 +0,64%
10 okt 455,100 462,200 454,000
462,900 166.620 +19,650 +4,44%
11 okt 463,800 471,400 460,650
472,300 67.305 +9,200 +1,99%
14 okt 469,700 471,150 465,250
472,900 69.141 -0,250 -0,05%