PERSIMMON PLC

CHX:PSN_L.CXE1, GB0006825383
+ PERSIMMON PLC op mijn watchlist
1.300,500 17:29
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1.305,500 1.274,000 1.271,500
1.312,000 475.361 -44,000 -3,34%
03 apr 1.271,500 1.280,500 1.256,000
1.280,500 241.895 +6,500 +0,51%
04 apr 1.272,000 1.295,500 1.270,500
1.301,500 188.891 +15,000 +1,17%
05 apr 1.280,500 1.277,000 1.268,500
1.281,000 249.513 -18,500 -1,43%
08 apr 1.274,000 1.283,500 1.272,000
1.292,000 210.960 +6,500 +0,51%
09 apr 1.275,000 1.271,500 1.264,000
1.283,000 192.309 -12,000 -0,93%
10 apr 1.289,000 1.261,000 1.258,500
1.316,000 361.475 -10,500 -0,83%
11 apr 1.265,000 1.263,000 1.257,000
1.280,000 288.705 +2,000 +0,16%
12 apr 1.295,000 1.282,000 1.275,500
1.313,000 351.524 +19,000 +1,50%
15 apr 1.295,000 1.297,500 1.280,500
1.312,500 277.562 +15,500 +1,21%
16 apr 1.280,500 1.273,500 1.266,000
1.288,500 272.601 -24,000 -1,85%
17 apr 1.266,500 1.270,000 1.263,500
1.282,000 253.457 -3,500 -0,27%
18 apr 1.277,000 1.291,500 1.270,000
1.292,500 128.123 +21,500 +1,69%
19 apr 1.280,000 1.282,500 1.265,000
1.288,000 174.625 -9,000 -0,70%
22 apr 1.304,500 1.323,000 1.304,500
1.339,500 311.695 +40,500 +3,16%
23 apr 1.325,500 1.335,500 1.299,000
1.336,500 349.520 +12,500 +0,94%
24 apr 1.329,000 1.300,500 1.295,000
1.336,000 179.638 -35,000 -2,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront