REPSOL S.A.

CHX:REP_E.CXE5, ES0173516115
15,055 17:05
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,773 15,785 15,770
15,785 2.878 +0,350 +2,27%
03 apr 15,830 15,858 15,830
15,943 4.567 +0,072 +0,46%
04 apr 16,000 16,088 15,945
16,088 7.482 +0,230 +1,45%
05 apr 0,000 16,088 0,000
0,000 0 0,000 0,00%
08 apr 0,000 16,088 0,000
0,000 0 0,000 0,00%
10 apr 0,000 16,088 0,000
0,000 0 0,000 0,00%
11 apr 0,000 16,088 0,000
0,000 0 0,000 0,00%
12 apr 15,863 15,863 15,863
15,863 663 -0,225 -1,40%
15 apr 0,000 15,863 0,000
0,000 0 0,000 0,00%
18 apr 15,040 15,055 15,040
15,055 2 -0,808 -5,09%
19 apr 0,000 15,055 0,000
0,000 0 0,000 0,00%
22 apr 0,000 15,055 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront