RIGHTMOVE PLC

CHX:RMV_L.CXE1, GB00BGDT3G23
+ RIGHTMOVE PLC op mijn watchlist
523,800 17:29
+6,200 (+1,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 554,400 530,800 528,000
555,000 838.614 -19,000 -3,46%
03 apr 540,000 537,000 535,000
541,500 1.102.539 +6,200 +1,17%
04 apr 536,000 544,000 534,600
544,900 852.031 +7,000 +1,30%
05 apr 542,800 545,800 540,400
546,000 866.401 +1,800 +0,33%
08 apr 545,800 535,000 531,800
546,600 871.743 -10,800 -1,98%
09 apr 534,000 523,600 520,400
534,000 555.939 -11,400 -2,13%
10 apr 526,200 525,900 522,400
531,800 832.437 +2,300 +0,44%
11 apr 528,000 535,200 525,600
535,800 895.050 +9,300 +1,77%
12 apr 538,400 523,800 523,600
541,600 641.695 -11,400 -2,13%
15 apr 523,400 525,800 518,800
535,000 339.665 +2,000 +0,38%
16 apr 516,200 512,400 510,200
516,400 502.122 -13,400 -2,55%
17 apr 510,400 513,800 508,800
518,400 473.543 +1,400 +0,27%
18 apr 518,000 510,600 510,400
518,000 661.370 -3,200 -0,62%
19 apr 506,200 506,800 503,800
510,700 1.135.773 -3,800 -0,74%
22 apr 516,000 517,600 514,400
525,800 928.916 +10,800 +2,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront