RWE AG » Historische koersen (Aandeel) | DeBeurs.nl

RWE AG

CHX:RWE, DE0007037129
27,590 17:29
+0,370 ( +1,36% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 28,740 28,140 27,910
28,770 1.154.750 -0,630 -2,19%
02 okt 28,210 27,550 27,480
28,340 1.391.500 -0,590 -2,10%
04 okt 27,500 28,280 27,330
28,310 1.134.035 +0,730 +2,65%
07 okt 28,230 28,100 27,980
28,310 1.041.615 -0,180 -0,64%
08 okt 28,060 27,680 27,620
28,220 572.816 -0,420 -1,49%
09 okt 27,800 27,650 27,610
28,060 992.574 -0,030 -0,11%
10 okt 27,620 27,130 26,930
27,620 1.649.075 -0,520 -1,88%
11 okt 27,050 27,010 26,880
27,440 1.018.096 -0,120 -0,44%
14 okt 27,040 27,220 27,030
27,340 563.538 +0,210 +0,78%
15 okt 27,320 27,590 27,320
27,710 505.857 +0,370 +1,36%