RWE AG » Historische koersen (Aandeel) | DeBeurs.nl

RWE AG

CHX:RWE, DE0007037129
23,570 17:29
+0,130 ( +0,55% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 21,840 21,920 21,515
21,980 835.461 +0,280 +1,29%
02 jul 21,920 22,300 21,880
22,340 745.541 +0,380 +1,73%
03 jul 22,380 22,700 22,360
22,900 1.448.464 +0,400 +1,79%
04 jul 22,660 22,870 22,600
22,950 2.956.795 +0,170 +0,75%
05 jul 22,870 22,950 22,730
23,180 1.109.377 +0,080 +0,35%
08 jul 22,780 22,860 22,680
22,990 760.191 -0,090 -0,39%
09 jul 22,870 22,780 22,685
23,200 2.349.643 -0,080 -0,35%
10 jul 22,660 22,840 22,360
22,880 937.618 +0,060 +0,26%
11 jul 22,880 23,060 22,880
23,390 3.013.928 +0,220 +0,96%
12 jul 22,940 23,040 22,720
23,080 1.465.848 -0,020 -0,09%
15 jul 23,100 23,480 23,080
23,280 1.665.856 +0,440 +1,91%
16 jul 23,430 23,440 23,220
23,480 972.079 -0,040 -0,17%
17 jul 23,380 23,570 23,370
23,960 1.221.048 +0,130 +0,55%