BANCO SANTANDER S.A.

CHX:SAN_E.CXE5, ES0113900J37
+ BANCO SANTANDER S.A. op mijn watchlist
4,525 16:55
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,521 0,000
0,000 0 0,000 0,00%
03 apr 4,534 4,583 4,534
4,585 32.267 +0,061 +1,36%
04 apr 4,648 4,684 4,647
4,685 83.743 +0,102 +2,22%
05 apr 4,613 4,612 4,612
4,613 4.783 -0,072 -1,54%
08 apr 4,612 4,636 4,609
4,641 57.756 +0,024 +0,51%
09 apr 4,643 4,597 4,595
4,643 8.933 -0,038 -0,82%
10 apr 4,606 4,520 4,520
4,608 11.617 -0,077 -1,67%
11 apr 4,532 4,429 4,429
4,532 4.771 -0,091 -2,01%
12 apr 4,500 4,500 4,500
4,500 1.168 +0,071 +1,60%
15 apr 4,463 4,463 4,463
4,463 2.653 -0,037 -0,83%
16 apr 4,381 4,368 4,362
4,426 59.429 -0,095 -2,13%
17 apr 4,431 4,430 4,416
4,442 52.356 +0,063 +1,43%
18 apr 4,489 4,525 4,480
4,525 0 +0,094 +2,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront