SAP SE » Historische koersen (Aandeel) | DeBeurs.nl

SAP SE

CHX:SAP, DE0007164600
120,740 17:45
-1,580 ( -1,29% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 123,420 122,180 121,140
123,620 543.641 +1,760 +1,46%
02 jul 122,780 123,140 121,740
123,160 427.491 +0,960 +0,79%
03 jul 123,440 124,120 123,380
125,000 746.393 +0,980 +0,80%
04 jul 124,760 123,980 123,490
124,960 988.510 -0,140 -0,11%
05 jul 123,720 122,700 122,120
124,680 443.067 -1,280 -1,03%
08 jul 122,740 123,320 122,740
123,960 608.241 +0,620 +0,51%
09 jul 123,460 122,940 122,520
124,060 1.371.946 -0,380 -0,31%
10 jul 122,890 122,140 121,360
123,040 548.527 -0,800 -0,65%
11 jul 122,580 121,760 121,100
122,580 1.074.515 -0,380 -0,31%
12 jul 121,940 121,200 120,900
122,100 845.968 -0,560 -0,46%
15 jul 121,260 121,660 121,220
122,340 435.197 +0,460 +0,38%