SAP SE

CHX:SAP, DE0007164600
118,370 17:13
-0,770 (-0,65%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 115,600 114,310 114,160
115,920 1.086 +0,470 +0,41%
02 jun 114,010 114,210 113,510
114,470 1.826 -0,100 -0,09%
03 jun 113,790 113,870 113,450
113,910 1.659 -0,340 -0,30%
04 jun 113,900 114,810 113,900
114,850 626 +0,940 +0,83%
07 jun 115,570 115,750 115,570
115,760 420 +0,940 +0,82%
08 jun 0,000 115,750 0,000
0,000 0 0,000 0,00%
09 jun 115,840 115,240 114,240
115,840 3.455 -0,510 -0,44%
10 jun 115,310 115,930 114,830
115,930 1.812 +0,690 +0,60%
11 jun 117,360 117,870 117,360
117,870 354 +1,940 +1,67%
14 jun 119,660 120,100 119,210
120,100 1.048 +2,230 +1,89%
15 jun 120,600 120,240 120,170
120,670 1.439 +0,140 +0,12%
16 jun 118,820 119,050 118,820
119,790 6.807 -1,190 -0,99%
17 jun 118,020 119,140 117,010
119,190 4.126 +0,090 +0,08%
18 jun 119,480 118,370 118,180
119,690 1.020 -0,770 -0,65%