SAP SE

CHX:SAP, DE0007164600
133,140 17:29
+2,320 ( +1,77% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 139,680 138,500 137,500
140,780 423.172 +0,800 +0,58%
02 sep 140,100 141,300 139,420
142,400 496.650 +2,800 +2,02%
03 sep 142,360 137,000 136,360
143,320 374.807 -4,300 -3,04%
04 sep 135,240 131,880 130,500
137,380 766.009 -5,120 -3,74%
07 sep 131,020 136,480 131,020
136,960 206.599 +4,600 +3,49%
08 sep 136,380 133,540 131,900
136,700 484.724 -2,940 -2,15%
09 sep 132,740 137,620 132,720
137,920 546.245 +4,080 +3,06%
10 sep 138,340 136,400 135,380
138,360 200.332 -1,220 -0,89%
11 sep 136,380 135,580 134,060
136,880 304.890 -0,820 -0,60%
14 sep 136,880 135,720 135,100
137,280 161.718 +0,140 +0,10%
15 sep 136,080 135,200 134,920
136,320 252.623 -0,520 -0,38%
16 sep 136,440 135,740 135,080
137,620 237.529 +0,540 +0,40%
17 sep 135,280 135,820 133,160
136,380 257.745 +0,080 +0,06%
18 sep 135,260 135,780 135,100
138,110 467.065 -0,040 -0,03%
21 sep 135,280 130,820 130,440
135,460 339.156 -4,960 -3,65%
22 sep 132,200 133,140 132,060
133,860 277.881 +2,320 +1,77%