SAP SE » Historische koersen (Aandeel) | DeBeurs.nl

SAP SE

CHX:SAP, DE0007164600
123,540 14:13
+1,260 ( +1,03% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 123,480 119,840 119,400
124,680 506.819 -3,640 -2,95%
03 dec 120,700 120,120 119,600
121,170 353.991 +0,280 +0,23%
04 dec 120,360 122,000 120,360
122,440 324.353 +1,880 +1,57%
05 dec 122,340 121,520 121,340
122,640 281.606 -0,480 -0,39%
06 dec 121,680 122,260 121,040
122,440 273.908 +0,740 +0,61%
09 dec 121,800 121,900 121,500
122,460 214.591 -0,360 -0,29%
10 dec 121,760 121,500 119,420
121,980 290.970 -0,400 -0,33%
11 dec 121,760 121,440 120,720
122,020 187.914 -0,060 -0,05%
12 dec 121,860 122,280 120,920
122,840 320.728 +0,840 +0,69%