SAP SE

CHX:SAP_D.CXE4, DE0007164600
169,410 17:23
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 180,740 177,730 177,560
181,640 10.259 -2,880 -1,59%
03 apr 178,950 178,950 178,950
178,950 62 +1,220 +0,69%
04 apr 0,000 178,950 0,000
0,000 0 0,000 0,00%
05 apr 176,180 177,510 175,760
177,750 2.492 -1,440 -0,80%
08 apr 177,770 177,550 177,550
177,770 185 +0,040 +0,02%
09 apr 174,480 173,130 172,760
174,480 310 -4,420 -2,49%
10 apr 172,960 171,520 169,430
173,180 5.684 -1,610 -0,93%
11 apr 171,240 169,760 169,760
171,430 1.141 -1,760 -1,03%
12 apr 173,420 170,570 170,160
173,420 874 +0,810 +0,48%
15 apr 171,020 171,300 171,020
173,440 821 +0,730 +0,43%
16 apr 170,240 170,140 169,330
171,320 6.155 -1,160 -0,68%
17 apr 169,640 169,410 169,240
170,400 1.674 -0,730 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront