SAGE GROUP PLC, THE

CHX:SGE_L.CXE1, GB00B8C3BL03
+ SAGE GROUP PLC, THE op mijn watchlist
1.139,500 17:29
-10,500 (-0,91%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1.266,250 1.250,000 1.245,000
1.272,500 620.053 -16,000 -1,26%
03 apr 1.248,000 1.248,250 1.240,500
1.253,000 340.233 -1,750 -0,14%
04 apr 1.246,500 1.246,250 1.233,500
1.250,500 243.162 -2,000 -0,16%
05 apr 1.234,500 1.245,250 1.227,000
1.248,500 342.428 -1,000 -0,08%
08 apr 1.246,000 1.215,000 1.210,000
1.246,000 353.120 -30,250 -2,43%
09 apr 1.213,500 1.210,250 1.204,000
1.216,500 322.605 -4,750 -0,39%
10 apr 1.213,000 1.212,000 1.197,750
1.213,000 289.511 +1,750 +0,14%
11 apr 1.208,250 1.203,500 1.179,000
1.210,000 501.965 -8,500 -0,70%
12 apr 1.207,000 1.175,500 1.171,500
1.211,000 364.548 -28,000 -2,33%
15 apr 1.183,500 1.178,500 1.177,000
1.195,000 257.642 +3,000 +0,26%
16 apr 1.164,000 1.156,500 1.150,500
1.166,000 385.963 -22,000 -1,87%
17 apr 1.157,500 1.150,250 1.148,500
1.166,500 520.276 -6,250 -0,54%
18 apr 1.147,500 1.150,000 1.136,500
1.153,000 410.284 -0,250 -0,02%
19 apr 1.139,500 1.139,500 1.134,000
1.144,000 363.261 -10,500 -0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront