SEGRO PLC

CHX:SGRO_L.CXE1, GB00B5ZN1N88
+ SEGRO PLC op mijn watchlist
837,600 10:34
-5,000 (-0,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 901,800 877,600 875,400
901,800 873.672 -25,200 -2,79%
03 apr 883,800 877,100 867,800
885,200 594.010 -0,500 -0,06%
04 apr 877,400 883,400 874,000
886,600 237.665 +6,300 +0,72%
05 apr 876,200 867,400 860,200
878,800 636.266 -16,000 -1,81%
08 apr 868,000 873,200 865,600
875,600 202.396 +5,800 +0,67%
09 apr 868,000 869,600 863,200
874,300 290.889 -3,600 -0,41%
10 apr 878,900 861,000 857,200
889,000 949.030 -8,600 -0,99%
11 apr 855,000 862,800 852,400
866,500 745.132 +1,800 +0,21%
12 apr 864,600 855,000 850,200
869,300 390.841 -7,800 -0,90%
15 apr 860,200 857,600 851,200
866,800 396.920 +2,600 +0,30%
16 apr 844,400 841,600 835,400
853,000 564.926 -16,000 -1,87%
17 apr 840,800 830,800 828,600
853,600 600.559 -10,800 -1,28%
18 apr 829,600 842,600 829,500
843,400 896.079 +11,800 +1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront