SEGRO PLC

CHX:SGRO, GB00B5ZN1N88
967,400 17:29
-1,600 ( -0,17% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 954,800 942,800 938,800
964,600 331.092 -7,200 -0,76%
02 sep 949,400 953,200 947,000
958,600 487.131 +10,400 +1,10%
03 sep 960,800 946,100 946,000
970,000 426.093 -7,100 -0,74%
04 sep 938,200 912,000 909,800
938,600 408.824 -34,100 -3,60%
07 sep 922,400 926,000 922,400
936,800 163.209 +14,000 +1,54%
08 sep 928,400 937,000 920,600
938,000 238.133 +11,000 +1,19%
09 sep 933,000 947,800 932,800
954,200 845.040 +10,800 +1,15%
10 sep 944,400 940,000 935,400
948,800 194.865 -7,800 -0,82%
11 sep 941,200 937,400 936,800
945,800 137.671 -2,600 -0,28%
14 sep 938,400 938,800 930,200
942,400 294.918 +1,400 +0,15%
15 sep 935,000 938,000 930,200
941,400 351.240 -0,800 -0,09%
16 sep 937,800 946,800 937,800
950,200 352.698 +8,800 +0,94%
17 sep 953,000 969,000 946,200
971,800 442.453 +22,200 +2,34%
18 sep 964,800 967,400 952,200
968,600 291.943 -1,600 -0,17%