Segro PLC » Historische koersen (Aandeel) | DeBeurs.nl

Segro PLC

CHX:SGRO, GB00B5ZN1N88
913,600 17:29
+22,000 ( +2,47% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 896,600 898,000 896,200
903,800 137.852 +2,400 +0,27%
03 jan 889,600 892,000 887,800
895,000 263.057 -6,000 -0,67%
06 jan 890,200 889,000 878,800
893,200 532.920 -3,000 -0,34%
07 jan 891,600 883,400 880,400
891,800 399.521 -5,600 -0,63%
08 jan 878,200 878,200 871,600
880,200 503.381 -5,200 -0,59%
09 jan 884,200 870,400 867,200
884,200 386.181 -7,800 -0,89%
10 jan 876,800 870,600 870,600
878,000 261.219 +0,200 +0,02%
13 jan 873,000 872,400 872,000
880,400 450.531 +1,800 +0,21%
14 jan 875,600 875,000 870,100
877,800 248.835 +2,600 +0,30%
15 jan 875,200 878,200 868,800
879,600 510.770 +3,200 +0,37%
16 jan 882,400 884,200 877,000
885,600 477.525 +6,000 +0,68%
17 jan 889,400 899,200 889,200
900,600 638.868 +15,000 +1,70%
20 jan 903,400 894,600 892,400
904,600 146.092 -4,600 -0,51%
21 jan 890,000 891,400 881,000
892,800 223.043 -3,200 -0,36%
22 jan 890,000 904,800 890,000
905,800 523.099 +13,400 +1,50%
23 jan 905,400 891,600 891,200
906,200 263.681 -13,200 -1,46%
24 jan 898,600 913,600 897,800
917,200 265.097 +22,000 +2,47%