DS SMITH PLC

CHX:SMDS_L.CXE1, GB0008220112
+ DS SMITH PLC op mijn watchlist
359,700 17:29
-38,300 (-9,62%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 323,800 326,800 322,200
327,900 561.532 +3,700 +1,15%
04 mrt 332,200 321,500 321,400
332,500 1.342.474 -5,300 -1,62%
05 mrt 320,800 322,000 316,750
322,700 791.313 +0,500 +0,16%
06 mrt 321,200 316,700 316,700
323,200 1.414.342 -5,300 -1,65%
07 mrt 313,800 323,800 312,500
330,400 1.611.967 +7,100 +2,24%
08 mrt 346,400 342,400 340,900
350,700 10.915.964 +18,600 +5,74%
11 mrt 337,700 342,550 336,150
344,000 2.819.433 +0,150 +0,04%
12 mrt 343,300 338,500 338,100
344,600 2.435.808 -4,050 -1,18%
13 mrt 337,700 335,100 334,900
339,900 2.749.133 -3,400 -1,00%
14 mrt 335,700 335,900 334,400
340,900 1.660.999 +0,800 +0,24%
15 mrt 336,400 341,050 336,400
344,700 1.554.442 +5,150 +1,53%
18 mrt 340,800 338,900 338,300
343,800 862.700 -2,150 -0,63%
19 mrt 337,200 342,700 334,600
342,800 1.387.444 +3,800 +1,12%
20 mrt 342,150 344,000 341,000
345,100 1.592.490 +1,300 +0,38%
21 mrt 347,500 349,700 346,600
351,000 1.873.017 +5,700 +1,66%
22 mrt 347,800 349,200 347,700
350,300 944.451 -0,500 -0,14%
25 mrt 349,300 350,200 347,500
351,000 1.210.610 +1,000 +0,29%
26 mrt 350,050 359,900 347,800
360,400 3.540.184 +9,700 +2,77%
27 mrt 387,550 395,300 383,950
397,500 13.745.041 +35,400 +9,84%
28 mrt 398,000 400,000 393,800
400,500 3.024.924 +4,700 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront