DS SMITH PLC

CHX:SMDS_L.CXE1, GB0008220112
396,400 16:17
-13,800 (-3,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 397,800 397,200 392,600
400,400 3.555.277 -2,800 -0,70%
03 apr 395,500 402,400 395,500
402,600 2.103.669 +5,200 +1,31%
04 apr 402,000 410,800 400,000
414,800 2.758.802 +8,400 +2,09%
05 apr 408,600 409,000 406,600
411,100 1.182.327 -1,800 -0,44%
08 apr 410,000 410,200 405,800
411,100 1.311.826 +1,200 +0,29%
09 apr 407,000 410,400 406,400
411,700 1.185.861 +0,200 +0,05%
10 apr 413,200 411,600 404,200
414,000 1.634.018 +1,200 +0,29%
11 apr 411,200 410,400 405,800
412,400 1.654.281 -1,200 -0,29%
12 apr 414,200 412,000 411,800
414,800 1.773.219 +1,600 +0,39%
15 apr 412,600 410,200 409,400
414,000 1.028.375 -1,800 -0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront