SMITHS GROUP PLC

CHX:SMIN_L.CXE1, GB00B1WY2338
+ SMITHS GROUP PLC op mijn watchlist
1.599,000 17:29
-12,000 (-0,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1.662,000 1.655,000 1.643,500
1.675,000 178.291 +14,500 +0,88%
03 apr 1.649,000 1.627,000 1.618,000
1.650,000 207.664 -28,000 -1,69%
04 apr 1.613,000 1.612,000 1.603,000
1.620,000 167.747 -15,000 -0,92%
05 apr 1.591,000 1.595,000 1.575,500
1.600,000 205.962 -17,000 -1,05%
08 apr 1.593,000 1.603,000 1.587,000
1.611,500 110.474 +8,000 +0,50%
09 apr 1.596,000 1.599,000 1.591,000
1.607,000 165.297 -4,000 -0,25%
10 apr 1.617,000 1.601,500 1.589,000
1.624,000 169.406 +2,500 +0,16%
11 apr 1.638,000 1.647,000 1.624,000
1.649,000 221.884 +45,500 +2,84%
12 apr 1.655,000 1.645,000 1.643,000
1.667,000 133.292 -2,000 -0,12%
15 apr 1.655,000 1.641,000 1.638,000
1.659,000 108.619 -4,000 -0,24%
16 apr 1.613,000 1.599,000 1.596,000
1.621,000 183.801 -42,000 -2,56%
17 apr 1.593,000 1.589,000 1.587,000
1.602,000 138.991 -10,000 -0,63%
18 apr 1.596,000 1.593,000 1.578,000
1.598,000 75.899 +4,000 +0,25%
19 apr 1.581,000 1.585,500 1.570,000
1.588,000 93.925 -7,500 -0,47%
22 apr 1.592,000 1.607,500 1.580,000
1.620,000 139.953 +22,000 +1,39%
23 apr 1.617,000 1.639,000 1.614,000
1.640,000 114.828 +31,500 +1,96%
24 apr 1.638,000 1.611,000 1.609,500
1.638,000 128.867 -28,000 -1,71%
25 apr 1.601,000 1.599,000 1.594,000
1.613,000 191.355 -12,000 -0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront