SMITH & NEPHEW PLC

CHX:SN_L.CXE1, GB0009223206
+ SMITH & NEPHEW PLC op mijn watchlist
983,600 17:29
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 959,800 976,300 953,200
992,800 754.025 -17,700 -1,78%
03 apr 972,400 977,600 963,800
982,000 583.995 +1,300 +0,13%
04 apr 976,000 965,400 962,700
979,000 306.592 -12,200 -1,25%
05 apr 964,000 971,400 959,800
974,200 539.117 +6,000 +0,62%
08 apr 970,200 968,400 963,000
973,400 509.570 -3,000 -0,31%
09 apr 963,800 972,200 960,000
973,800 578.475 +3,800 +0,39%
10 apr 979,600 971,200 969,400
984,400 753.521 -1,000 -0,10%
11 apr 971,200 979,200 970,000
980,800 650.052 +8,000 +0,82%
12 apr 987,600 963,600 963,200
990,600 412.818 -15,600 -1,59%
15 apr 960,400 961,000 951,900
966,000 534.747 -2,600 -0,27%
16 apr 947,100 959,600 946,200
990,000 810.217 -1,400 -0,15%
17 apr 952,800 960,000 948,600
967,800 687.542 +0,400 +0,04%
18 apr 960,200 968,000 955,800
968,400 416.721 +8,000 +0,83%
19 apr 958,400 964,200 954,000
965,400 343.735 -3,800 -0,39%
22 apr 969,200 977,600 964,400
977,600 373.371 +13,400 +1,39%
23 apr 985,900 987,200 982,400
992,000 481.676 +9,600 +0,98%
24 apr 990,600 983,600 982,400
991,400 467.139 -3,600 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront