SEVERN TRENT PLC

CHX:SVT_L.CXE1, GB00B1FH8J72
+ SEVERN TRENT PLC op mijn watchlist
2.423,000 16:09
-41,000 (-1,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2.465,000 2.489,000 2.450,000
2.495,000 183.473 +11,000 +0,44%
03 apr 2.485,000 2.474,000 2.459,000
2.499,000 186.014 -15,000 -0,60%
04 apr 2.478,000 2.485,000 2.473,000
2.498,000 85.064 +11,000 +0,44%
05 apr 2.474,000 2.428,000 2.424,000
2.477,000 218.373 -57,000 -2,29%
08 apr 2.420,000 2.374,000 2.370,000
2.427,000 125.659 -54,000 -2,22%
09 apr 2.380,000 2.380,000 2.363,000
2.399,000 135.518 +6,000 +0,25%
10 apr 2.395,000 2.355,000 2.345,000
2.410,000 136.862 -25,000 -1,05%
11 apr 2.348,000 2.353,000 2.345,000
2.382,000 163.073 -2,000 -0,08%
12 apr 2.361,000 2.398,000 2.359,000
2.416,000 205.023 +45,000 +1,91%
15 apr 2.361,000 2.381,000 2.368,000
2.416,000 88.294 -17,000 -0,71%
16 apr 2.357,000 2.350,000 2.347,000
2.419,000 227.340 -31,000 -1,30%
17 apr 2.348,000 2.373,000 2.323,000
2.390,000 208.269 +23,000 +0,98%
18 apr 2.380,500 2.418,000 2.375,000
2.419,000 152.619 +45,000 +1,90%
19 apr 2.426,000 2.445,000 2.413,000
2.450,000 184.640 +27,000 +1,12%
22 apr 2.474,000 2.492,000 2.463,000
2.505,000 125.155 +47,000 +1,92%
23 apr 2.500,000 2.479,000 2.455,000
2.500,000 119.498 -13,000 -0,52%
24 apr 2.471,000 2.464,000 2.447,000
2.471,000 115.081 -15,000 -0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront