TELEFONICA S.A.

CHX:TEF_E.CXE5, ES0178430E18
3,964 13:40
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,096 4,072 4,072
4,096 61 -0,037 -0,91%
03 apr 4,085 4,042 4,034
4,085 39.008 -0,031 -0,75%
04 apr 4,063 4,057 4,056
4,089 13.498 +0,016 +0,38%
05 apr 3,972 3,972 3,972
3,972 58 -0,085 -2,10%
08 apr 3,975 3,975 3,975
3,975 2.784 +0,003 +0,08%
09 apr 0,000 3,975 0,000
0,000 0 0,000 0,00%
10 apr 3,928 3,928 3,928
3,928 1.808 -0,047 -1,18%
11 apr 3,924 3,931 3,924
3,931 13 +0,003 +0,08%
12 apr 3,964 3,964 3,964
3,964 242 +0,033 +0,84%
15 apr 0,000 3,964 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront