thyssenkrupp AG » Historische koersen (Aandeel) | DeBeurs.nl

thyssenkrupp AG

CHX:TKA, DE0007500001
11,610 17:45
-0,025 ( -0,21% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 13,150 12,895 12,895
13,275 577.214 +0,125 +0,98%
02 jul 13,005 12,580 12,498
13,045 460.071 -0,315 -2,44%
03 jul 12,520 12,660 12,420
12,690 420.441 +0,080 +0,64%
04 jul 12,735 12,350 12,178
12,805 2.350.996 -0,310 -2,45%
05 jul 12,230 12,135 12,075
12,305 479.338 -0,215 -1,74%
08 jul 12,165 12,215 12,035
12,840 825.749 +0,080 +0,66%
09 jul 12,030 11,680 11,580
12,040 3.410.904 -0,535 -4,38%
10 jul 11,725 11,565 11,565
11,838 642.136 -0,115 -0,98%
11 jul 11,660 11,460 11,335
11,660 2.162.815 -0,105 -0,91%
12 jul 11,445 11,470 11,375
11,660 1.855.168 +0,010 +0,09%
15 jul 11,560 11,480 11,550
11,635 981.891 +0,010 +0,09%