UCB S.A.

CHX:UCB_B.CXE2, BE0003739530
118,450 12:59
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 114,450 0,000
0,000 0 0,000 0,00%
03 apr 113,400 113,400 113,400
113,400 98 -1,050 -0,92%
04 apr 0,000 113,400 0,000
0,000 0 0,000 0,00%
05 apr 116,650 116,600 116,600
116,650 192 +3,200 +2,82%
08 apr 0,000 116,600 0,000
0,000 0 0,000 0,00%
11 apr 0,000 116,600 0,000
0,000 0 0,000 0,00%
12 apr 0,000 116,600 0,000
0,000 0 0,000 0,00%
15 apr 0,000 116,600 0,000
0,000 0 0,000 0,00%
17 apr 118,575 118,450 118,450
118,725 656 +1,850 +1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront