UNILEVER PLC

CHX:ULVR_L.CXE1, GB00B10RZP78
+ UNILEVER PLC op mijn watchlist
3.813,000 17:29
+38,500 (+1,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3.975,000 3.934,000 3.930,500
3.979,000 614.180 -40,500 -1,02%
03 apr 3.917,000 3.883,500 3.880,000
3.927,000 519.820 -50,500 -1,28%
04 apr 3.879,000 3.873,000 3.861,000
3.888,000 609.764 -10,500 -0,27%
05 apr 3.861,000 3.837,000 3.830,000
3.866,000 630.045 -36,000 -0,93%
08 apr 3.835,500 3.821,000 3.812,000
3.841,000 558.109 -16,000 -0,42%
09 apr 3.804,000 3.818,000 3.787,000
3.826,000 474.319 -3,000 -0,08%
10 apr 3.832,000 3.820,000 3.810,000
3.834,500 460.469 +2,000 +0,05%
11 apr 3.809,000 3.813,000 3.795,000
3.832,000 648.730 -7,000 -0,18%
12 apr 3.819,000 3.794,000 3.791,000
3.826,500 457.517 -19,000 -0,50%
15 apr 3.785,000 3.772,000 3.759,000
3.792,000 483.663 -22,000 -0,58%
16 apr 3.751,000 3.743,000 3.736,500
3.778,000 564.961 -29,000 -0,77%
17 apr 3.743,000 3.745,000 3.731,000
3.776,000 607.442 +2,000 +0,05%
18 apr 3.753,000 3.774,500 3.746,000
3.790,000 658.811 +29,500 +0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront