UNITED UTILITIES GROUP PLC

CHX:UU_L.CXE1, GB00B39J2M42
+ UNITED UTILITIES GROUP PLC op mijn watchlist
1.040,000 17:29
-4,250 (-0,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1.028,500 1.038,500 1.021,000
1.043,500 409.751 +9,500 +0,92%
03 apr 1.038,500 1.033,000 1.028,500
1.045,500 302.842 -5,500 -0,53%
04 apr 1.036,500 1.048,500 1.034,500
1.048,500 309.636 +15,500 +1,50%
05 apr 1.037,500 1.022,500 1.020,500
1.041,500 406.110 -26,000 -2,48%
08 apr 1.023,000 1.011,000 1.003,500
1.025,500 330.560 -11,500 -1,12%
09 apr 1.013,000 1.013,000 1.003,500
1.017,000 403.583 +2,000 +0,20%
10 apr 1.017,500 995,400 990,400
1.021,000 384.451 -17,600 -1,74%
11 apr 1.002,000 994,200 992,200
1.010,000 577.633 -1,200 -0,12%
12 apr 1.001,000 1.015,500 999,600
1.022,250 502.575 +21,300 +2,14%
15 apr 1.017,500 1.006,000 1.000,000
1.017,500 208.619 -9,500 -0,94%
16 apr 994,700 999,600 991,600
1.016,000 528.798 -6,400 -0,64%
17 apr 995,800 1.004,500 991,600
1.011,500 349.677 +4,900 +0,49%
18 apr 1.011,000 1.015,000 1.008,000
1.017,000 214.657 +10,500 +1,05%
19 apr 1.020,500 1.031,500 1.016,000
1.034,250 360.332 +16,500 +1,63%
22 apr 1.045,500 1.050,000 1.041,000
1.056,500 336.429 +18,500 +1,79%
23 apr 1.054,000 1.044,250 1.035,000
1.054,500 268.829 -5,750 -0,55%
24 apr 1.038,500 1.040,000 1.033,000
1.041,000 375.130 -4,250 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront