WOLTERS KLUWER N.V.

CHX:WKL_A.CXE2, NL0000395903
+ WOLTERS KLUWER N.V. op mijn watchlist
142,550 15:13
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 145,325 141,200 141,200
145,325 417 -4,700 -3,22%
03 apr 141,100 140,550 139,900
141,450 1.882 -0,650 -0,46%
04 apr 0,000 140,550 0,000
0,000 0 0,000 0,00%
08 apr 0,000 140,550 0,000
0,000 0 0,000 0,00%
09 apr 139,775 140,125 139,775
140,175 235 -0,425 -0,30%
10 apr 139,700 139,700 139,700
139,700 78 -0,425 -0,30%
11 apr 139,150 140,175 139,150
140,475 2.078 +0,475 +0,34%
12 apr 0,000 140,175 0,000
0,000 0 0,000 0,00%
15 apr 0,000 140,175 0,000
0,000 0 0,000 0,00%
16 apr 0,000 140,175 0,000
0,000 0 0,000 0,00%
17 apr 142,550 142,550 142,550
142,550 144 +2,375 +1,69%
19 apr 0,000 142,550 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront