ARCELORMITTAL S.A.

CHX:MTS_E.CXE5, LU1598757687
23,770 11:42
-0,060 (-0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 25,930 25,930 25,930
25,930 29 +1,690 +6,97%
03 apr 0,000 25,930 0,000
0,000 0 0,000 0,00%
04 apr 0,000 25,930 0,000
0,000 0 0,000 0,00%
08 apr 0,000 25,930 0,000
0,000 0 0,000 0,00%
09 apr 25,820 25,820 25,820
25,820 111 -0,110 -0,42%
10 apr 0,000 25,820 0,000
0,000 0 0,000 0,00%
11 apr 0,000 25,820 0,000
0,000 0 0,000 0,00%
12 apr 26,180 26,290 26,080
26,290 250 +0,470 +1,82%
15 apr 25,570 25,570 25,570
25,570 17 -0,720 -2,74%
16 apr 24,090 23,830 23,670
24,090 514 -1,740 -6,80%
17 apr 0,000 23,830 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront