GALP ENERGIA SGPS S.A.

CHX:GALP, PTGAL0AM0009
8,748 17:29
-0,314 ( -3,47% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 9,054 8,962 8,824
9,054 199.600 -0,040 -0,44%
02 sep 9,008 8,872 8,872
9,100 166.775 -0,090 -1,00%
03 sep 8,960 8,864 8,856
9,038 158.473 -0,008 -0,09%
04 sep 8,830 8,882 8,826
9,040 263.985 +0,018 +0,20%
07 sep 8,938 9,120 8,886
9,134 96.172 +0,238 +2,68%
08 sep 9,120 8,850 8,796
9,232 220.847 -0,270 -2,96%
09 sep 8,834 9,050 8,810
9,100 222.541 +0,200 +2,26%
10 sep 9,030 9,028 8,984
9,104 251.835 -0,022 -0,24%
11 sep 9,000 8,956 8,768
9,034 269.268 -0,072 -0,80%
14 sep 9,020 8,856 8,836
9,098 102.537 -0,100 -1,12%
15 sep 8,902 8,992 8,798
9,084 171.623 +0,136 +1,54%
16 sep 9,044 9,066 8,944
9,128 102.637 +0,074 +0,82%
17 sep 9,000 9,062 8,948
9,094 123.005 -0,004 -0,04%
18 sep 9,024 8,748 8,690
9,024 224.958 -0,314 -3,47%