VOLKSWAGEN AG

CHX:VOW3_D.CXE4, DE0007664039
120,850 17:06
-0,300 (-0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 122,400 122,500 122,400
123,850 363 -0,180 -0,15%
03 apr 125,600 125,600 125,600
125,600 80 +3,100 +2,53%
04 apr 127,500 128,275 127,500
128,275 386 +2,675 +2,13%
05 apr 126,100 125,750 125,750
126,125 4.075 -2,525 -1,97%
08 apr 0,000 125,750 0,000
0,000 0 0,000 0,00%
10 apr 0,000 125,750 0,000
0,000 0 0,000 0,00%
11 apr 124,850 122,825 122,400
125,050 918 -2,925 -2,33%
12 apr 0,000 122,825 0,000
0,000 0 0,000 0,00%
15 apr 0,000 122,825 0,000
0,000 0 0,000 0,00%
16 apr 121,150 121,150 121,150
121,150 93 -1,675 -1,36%
17 apr 120,850 120,850 120,850
120,850 29 -0,300 -0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront