SMURFIT KAPPA GROUP PLC

CHX:SK3_I.CXE1, IE00B1RR8406
+ SMURFIT KAPPA GROUP PLC op mijn watchlist
40,690 15:55
-0,420 (-1,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 42,260 42,260 42,260
42,260 13 +0,180 +0,43%
03 apr 42,260 42,105 42,045
42,260 449 -0,155 -0,37%
04 apr 42,330 42,330 42,330
42,330 57 +0,225 +0,53%
05 apr 0,000 42,330 0,000
0,000 0 0,000 0,00%
08 apr 0,000 42,330 0,000
0,000 0 0,000 0,00%
09 apr 0,000 42,330 0,000
0,000 0 0,000 0,00%
10 apr 0,000 42,330 0,000
0,000 0 0,000 0,00%
11 apr 41,540 41,540 41,540
41,630 752 -0,790 -1,87%
12 apr 41,730 41,510 41,510
41,730 331 -0,030 -0,07%
15 apr 41,380 41,330 41,330
41,560 709 -0,180 -0,43%
16 apr 40,760 39,960 40,100
40,760 1.160 -1,370 -3,31%
17 apr 41,000 40,800 40,800
41,000 124 +0,840 +2,10%
18 apr 40,310 40,530 40,310
40,810 647 -0,270 -0,66%
19 apr 40,460 40,820 40,460
40,890 1.271 +0,290 +0,72%
22 apr 40,920 41,110 40,920
41,150 707 +0,290 +0,71%
23 apr 41,030 40,690 40,690
41,210 972 -0,420 -1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront