Wirecard » Historische koersen (Aandeel) | DeBeurs.nl

Wirecard

CHX:WDI, DE0007472060
146,450 19:28
0,000 ( 0,00% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 150,600 152,100 149,700
152,400 139.126 +3,950 +2,67%
02 jul 152,700 151,700 151,100
155,250 82.853 -0,400 -0,26%
03 jul 151,375 152,700 151,000
153,300 65.393 +1,000 +0,66%
04 jul 153,175 153,200 152,250
153,850 164.106 +0,500 +0,33%
05 jul 153,800 152,250 151,300
155,050 75.272 -0,950 -0,62%
08 jul 152,150 152,900 151,400
153,850 93.598 +0,650 +0,43%
09 jul 152,300 149,850 148,000
152,750 505.651 -3,050 -1,99%
10 jul 149,150 149,500 148,700
150,450 101.158 -0,350 -0,23%
11 jul 149,750 146,550 146,450
150,150 302.917 -2,950 -1,97%
12 jul 141,450 144,200 141,450
145,300 529.997 -2,350 -1,60%
15 jul 144,600 149,250 144,025
146,650 296.129 +5,050 +3,50%