PHOENIX GROUP HOLDINGS PLC

CHX:PHNX_L.CXE1, GB00BGXQNP29
+ PHOENIX GROUP HOLDINGS PLC op mijn watchlist
482,600 15:25
-1,800 (-0,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 551,500 553,000 550,000
560,500 766.580 +2,900 +0,53%
03 apr 547,500 549,500 545,000
552,750 464.907 -3,500 -0,63%
04 apr 550,000 551,500 548,000
557,000 342.690 +2,000 +0,36%
05 apr 548,000 548,250 543,500
549,750 339.882 -3,250 -0,59%
08 apr 552,500 556,500 547,000
557,500 411.090 +8,250 +1,50%
09 apr 555,000 552,500 550,250
559,000 401.684 -4,000 -0,72%
10 apr 556,000 545,500 540,500
557,500 925.883 -7,000 -1,27%
11 apr 518,500 510,750 504,500
523,000 936.277 -34,750 -6,37%
12 apr 516,000 503,500 502,500
517,500 522.543 -7,250 -1,42%
15 apr 503,500 509,500 503,500
514,000 376.245 +6,000 +1,19%
16 apr 484,000 486,400 482,600
496,400 1.583.212 -23,100 -4,53%
17 apr 479,300 480,000 478,800
486,400 650.038 -6,400 -1,32%
18 apr 481,800 480,800 478,200
485,400 638.321 +0,800 +0,17%
19 apr 478,400 479,200 475,000
479,300 507.130 -1,600 -0,33%
22 apr 486,400 487,800 485,600
491,200 345.776 +8,600 +1,79%
23 apr 491,000 492,200 487,600
493,200 604.686 +4,400 +0,90%
24 apr 495,400 484,400 482,800
495,400 502.636 -7,800 -1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront