PHOENIX GROUP HOLDINGS PLC

CHX:PHNX, GB00BGXQNP29
722,000 17:29
0,000 ( 0,00% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 656,800 672,000 649,800
676,800 220.002 +10,800 +1,63%
04 aug 679,100 671,000 665,800
680,800 258.128 -1,000 -0,15%
05 aug 672,400 688,000 671,800
689,000 184.466 +17,000 +2,53%
06 aug 704,800 711,400 688,800
725,000 773.313 +23,400 +3,40%
07 aug 716,400 718,000 704,400
725,600 260.544 +6,600 +0,93%
10 aug 725,000 724,000 721,000
733,000 134.868 +6,000 +0,84%
11 aug 729,800 722,000 721,600
733,200 364.043 -2,000 -0,28%