Phoenix Group Holdings PLC » Historische koersen (Aandeel) | DeBeurs.nl

Phoenix Group Holdings PLC

CHX:PHNX, GB00BGXQNP29
743,600 17:29
+6,200 ( +0,84% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 751,250 752,700 749,100
757,200 90.473 +5,200 +0,70%
03 jan 746,300 750,500 744,400
752,800 92.237 -2,200 -0,29%
06 jan 743,800 744,600 737,500
745,300 122.293 -5,900 -0,79%
07 jan 748,400 746,900 746,700
752,500 77.432 +2,300 +0,31%
08 jan 740,750 745,800 740,000
749,400 81.818 -1,100 -0,15%
09 jan 751,900 744,600 740,400
752,000 125.690 -1,200 -0,16%
10 jan 747,300 733,500 733,500
747,900 56.267 -11,100 -1,49%
13 jan 734,000 733,100 729,100
735,700 139.331 -0,400 -0,05%
14 jan 735,300 741,000 732,500
741,400 290.054 +7,900 +1,08%
15 jan 742,100 739,000 735,500
742,200 231.977 -2,000 -0,27%
16 jan 739,600 737,400 734,500
741,900 68.397 -1,600 -0,22%