PHOENIX GROUP HOLDINGS PLC

CHX:PHNX_L.CXE1, GB00BGXQNP29
+ PHOENIX GROUP HOLDINGS PLC op mijn watchlist
479,200 17:29
-1,600 (-0,33%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 501,400 502,700 498,900
505,000 234.937 +4,300 +0,86%
04 mrt 499,600 498,800 494,900
500,600 228.456 -3,900 -0,78%
05 mrt 499,200 494,200 492,400
499,300 444.712 -4,600 -0,92%
06 mrt 494,600 500,050 491,600
503,600 510.529 +5,850 +1,18%
07 mrt 499,450 508,800 498,200
509,800 263.477 +8,750 +1,75%
08 mrt 509,200 511,500 507,200
512,400 202.349 +2,700 +0,53%
11 mrt 508,800 509,400 504,800
511,400 187.060 -2,100 -0,41%
12 mrt 513,200 515,000 510,000
516,400 255.985 +5,600 +1,10%
13 mrt 515,600 508,900 508,800
516,800 297.391 -6,100 -1,18%
14 mrt 508,200 504,800 503,600
511,800 302.294 -4,100 -0,81%
15 mrt 505,400 506,200 504,400
508,800 334.532 +1,400 +0,28%
18 mrt 502,400 482,750 479,700
502,400 834.798 -23,450 -4,63%
19 mrt 480,000 485,000 479,800
487,500 435.650 +2,250 +0,47%
20 mrt 484,000 485,700 479,400
486,400 344.615 +0,700 +0,14%
21 mrt 492,300 487,400 484,300
492,700 470.634 +1,700 +0,35%
22 mrt 509,800 531,400 509,200
541,000 1.611.857 +44,000 +9,03%
25 mrt 529,200 524,600 521,400
535,000 528.934 -6,800 -1,28%
26 mrt 528,000 536,800 524,200
537,600 519.455 +12,200 +2,33%
27 mrt 538,000 543,600 535,000
544,600 643.148 +6,800 +1,27%
28 mrt 543,800 550,100 541,200
551,200 490.758 +6,500 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront