CRH PLC

CHX:CRH_L.CXE1, IE0001827041
+ CRH PLC op mijn watchlist
6.254,000 17:29
-36,000 (-0,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6.773,000 6.660,000 6.612,000
6.810,000 481.398 -168,000 -2,46%
03 apr 6.696,000 6.708,000 6.630,000
6.714,000 460.860 +48,000 +0,72%
04 apr 6.766,000 6.750,000 6.682,000
6.766,000 273.803 +42,000 +0,63%
05 apr 6.634,000 6.770,000 6.622,000
6.776,000 216.279 +20,000 +0,30%
08 apr 6.786,000 6.766,000 6.744,000
6.850,000 158.041 -4,000 -0,06%
09 apr 6.732,000 6.600,000 6.542,000
6.746,000 269.693 -166,000 -2,45%
10 apr 6.660,000 6.640,000 6.468,000
6.660,000 304.265 +40,000 +0,61%
11 apr 6.632,000 6.650,000 6.520,000
6.658,000 356.801 +10,000 +0,15%
12 apr 6.698,000 6.718,000 6.610,000
6.724,000 241.950 +68,000 +1,02%
15 apr 6.698,000 6.556,000 6.538,000
6.712,000 188.001 -162,000 -2,41%
16 apr 6.426,000 6.384,000 6.362,000
6.486,000 282.336 -172,000 -2,62%
17 apr 6.348,000 6.372,000 6.348,000
6.472,000 273.010 -12,000 -0,19%
18 apr 6.334,000 6.276,000 6.272,000
6.356,000 244.797 -96,000 -1,51%
19 apr 6.172,000 6.246,000 6.148,000
6.264,000 330.307 -30,000 -0,48%
22 apr 6.312,000 6.200,000 6.200,000
6.314,000 220.469 -46,000 -0,74%
23 apr 6.312,000 6.290,000 6.238,000
6.318,000 171.640 +90,000 +1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront